COLOPLAST AS

CHX:COLOB_C.DXE3, DK0060448595
849,800 16:54
-4,400 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 829,200 807,000 807,000
829,200 151.560 -16,400 -1,99%
04 jun 811,500 821,000 811,400
826,600 88.457 +14,000 +1,73%
06 jun 819,000 832,800 819,000
838,000 139.336 +11,800 +1,44%
07 jun 836,500 839,800 834,200
844,200 132.078 +7,000 +0,84%
10 jun 836,300 832,800 831,800
837,300 128.148 -7,000 -0,83%
11 jun 834,600 844,800 833,300
847,400 122.120 +12,000 +1,44%
12 jun 843,800 846,800 836,000
852,600 104.272 +2,000 +0,24%
13 jun 843,800 854,200 842,600
855,400 0 +7,400 +0,87%
14 jun 854,000 849,800 844,800
855,200 73.936 -4,400 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront