DANSKE BANK AS

CHX:DANSK_C.DXE3, DK0010274414
202,400 17:00
-2,200 (-1,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 210,900 212,800 210,450
213,750 381.674 +2,700 +1,29%
04 jun 212,100 206,800 204,600
212,200 724.386 -6,000 -2,82%
06 jun 206,800 209,450 203,700
209,800 618.763 +2,650 +1,28%
07 jun 209,300 211,100 208,400
211,500 396.529 +1,650 +0,79%
10 jun 211,050 209,200 208,000
211,050 258.099 -1,900 -0,90%
11 jun 209,100 206,500 205,100
210,300 400.762 -2,700 -1,29%
12 jun 206,500 210,500 206,500
211,600 512.318 +4,000 +1,94%
13 jun 209,800 204,600 204,600
209,800 560.827 -5,900 -2,80%
14 jun 204,000 202,400 198,850
204,000 771.856 -2,200 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront