DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
326,400 12:00
-4,400 (-1,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 328,400 323,600 323,400
330,000 74.390 -4,400 -1,34%
04 jun 325,200 326,000 323,600
328,800 116.902 +2,400 +0,74%
06 jun 332,800 332,200 331,600
337,600 106.572 +6,200 +1,90%
07 jun 332,800 334,000 332,200
336,800 91.992 +1,800 +0,54%
10 jun 332,600 326,200 324,800
333,800 71.980 -7,800 -2,34%
11 jun 326,200 327,200 323,800
328,800 141.587 +1,000 +0,31%
12 jun 326,800 339,000 323,800
339,200 150.338 +11,800 +3,61%
13 jun 338,200 330,800 329,900
342,800 140.084 -8,200 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront