ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
953,100 14:15
-13,400 (-1,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 885,700 880,050 874,800
896,300 177.159 +9,150 +1,05%
04 jun 884,650 873,950 872,800
887,100 155.480 -6,100 -0,69%
05 jun 880,000 941,500 878,500
944,050 399.298 +67,550 +7,73%
06 jun 950,000 956,300 948,700
971,750 329.482 +14,800 +1,57%
07 jun 963,900 960,500 950,200
970,300 224.087 +4,200 +0,44%
10 jun 958,000 962,300 942,500
963,800 256.084 +1,800 +0,19%
11 jun 966,200 959,600 950,800
969,600 203.663 -2,700 -0,28%
12 jun 962,300 986,700 958,550
993,500 222.769 +27,100 +2,82%
13 jun 983,300 966,700 965,000
992,700 269.737 -20,000 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront