LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
9.980,000 11:38
-80,000 (-0,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9.740,000 9.620,000 9.620,000
9.740,000 239 -170,000 -1,74%
04 jun 9.530,000 9.750,000 9.460,000
9.770,000 223 +130,000 +1,35%
05 jun 9.790,000 9.950,000 9.790,000
9.950,000 154 +200,000 +2,05%
06 jun 9.940,000 10.030,000 9.940,000
10.060,000 100 +80,000 +0,80%
07 jun 10.020,000 9.910,000 9.860,000
10.020,000 94 -120,000 -1,20%
10 jun 9.840,000 9.760,000 9.720,000
9.840,000 45 -150,000 -1,51%
11 jun 9.880,000 9.760,000 9.720,000
9.880,000 117 0,000 0,00%
12 jun 9.740,000 9.930,000 9.730,000
9.940,000 51 +170,000 +1,74%
13 jun 10.100,000 10.060,000 10.000,000
10.340,000 101 +130,000 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront