SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
+ SOLVAY S.A. op mijn watchlist
30,810 17:29
-1,170 (-3,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,250 31,830 31,820
33,250 122.122 -1,740 -5,18%
04 jun 31,640 31,695 31,260
31,850 99.983 -0,135 -0,42%
05 jun 31,830 31,500 31,410
31,940 132.902 -0,195 -0,62%
06 jun 31,490 31,030 30,600
31,495 130.304 -0,470 -1,49%
07 jun 30,880 31,120 30,600
31,220 87.826 +0,090 +0,29%
10 jun 31,120 31,540 30,730
31,620 151.717 +0,420 +1,35%
11 jun 31,650 32,245 31,650
32,540 134.360 +0,705 +2,24%
12 jun 32,480 32,770 32,440
33,060 124.178 +0,525 +1,63%
13 jun 32,470 31,980 31,720
32,470 88.058 -0,790 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront