SCHNEIDER ELECTRIC SE

CHX:SU_P.DXE2, FR0000121972
233,750 17:35
-0,250 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 214,600 213,800 212,475
215,300 487.580 -0,600 -0,28%
03 mei 214,475 215,800 213,800
217,600 270.715 +2,000 +0,94%
06 mei 216,650 219,350 216,100
221,250 215.307 +3,550 +1,65%
07 mei 221,000 221,850 218,600
222,075 430.317 +2,500 +1,14%
08 mei 222,500 226,400 222,400
227,150 386.118 +4,550 +2,05%
09 mei 225,750 228,800 225,475
229,750 252.981 +2,400 +1,06%
10 mei 230,825 232,200 229,750
234,000 402.157 +3,400 +1,49%
13 mei 232,800 233,425 232,150
233,750 312.951 +1,225 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront