AIRBUS SE

CHX:AIR_P.DXE2, NL0000235190
157,960 17:35
-1,840 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 154,420 153,520 153,140
154,560 444.714 -1,300 -0,84%
03 mei 154,080 154,260 153,480
155,560 397.173 +0,740 +0,48%
06 mei 154,920 156,400 154,400
156,900 209.318 +2,140 +1,39%
07 mei 157,960 158,600 157,100
159,000 316.929 +2,200 +1,41%
08 mei 159,780 161,600 159,620
162,830 465.369 +3,000 +1,89%
09 mei 161,280 162,040 160,560
162,280 259.377 +0,440 +0,27%
10 mei 162,720 159,800 159,780
163,340 425.132 -2,240 -1,38%
13 mei 159,680 157,560 156,720
159,780 468.098 -2,240 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront