GALP ENERGIA SGPS S.A.

CHX:GALP_U.DXE2, PTGAL0AM0009
20,050 17:35
+0,080 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,000 19,715 19,320
20,050 1.298.625 -0,540 -2,67%
03 mei 19,765 19,570 19,475
19,803 573.544 -0,145 -0,74%
06 mei 19,800 19,880 19,700
19,945 294.110 +0,310 +1,58%
07 mei 19,870 19,765 19,680
19,870 372.465 -0,115 -0,58%
08 mei 19,775 19,815 19,730
19,905 997.840 +0,050 +0,25%
09 mei 19,940 19,925 19,720
20,003 513.097 +0,110 +0,56%
10 mei 20,030 19,970 19,913
20,070 566.546 +0,045 +0,23%
13 mei 19,958 20,020 19,895
20,050 465.946 +0,050 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront