NAVIGATOR COMPANY S.A., THE

CHX:NVG_U.DXE2, PTPTI0AM0006
4,452 17:29
+0,030 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,172 4,200 4,170
4,207 64.815 +0,026 +0,62%
03 mei 4,194 4,189 4,186
4,212 32.931 -0,011 -0,26%
06 mei 4,200 4,202 4,190
4,224 46.710 +0,013 +0,31%
07 mei 4,210 4,250 4,202
4,274 92.604 +0,048 +1,14%
08 mei 4,246 4,273 4,234
4,276 81.151 +0,023 +0,54%
09 mei 4,326 4,315 4,288
4,326 69.032 +0,042 +0,98%
10 mei 4,353 4,390 4,314
4,396 69.432 +0,075 +1,74%
13 mei 4,388 4,352 4,348
4,388 41.541 -0,038 -0,87%
14 mei 4,367 4,422 4,358
4,430 114.990 +0,070 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront