SAFRAN

CHX:SAF_P.DXE2, FR0000073272
+ SAFRAN op mijn watchlist
214,300 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 202,750 203,300 201,000
203,600 260.884 -0,800 -0,39%
03 mei 204,900 206,500 203,800
206,800 192.020 +3,200 +1,57%
06 mei 206,700 206,850 206,200
208,100 96.501 +0,350 +0,17%
07 mei 207,850 208,300 206,900
208,550 238.877 +1,450 +0,70%
08 mei 209,700 211,750 209,600
213,600 230.531 +3,450 +1,66%
09 mei 211,100 212,000 210,300
212,700 136.837 +0,250 +0,12%
10 mei 213,000 212,600 212,400
215,700 174.150 +0,600 +0,28%
13 mei 211,900 209,700 209,200
212,000 117.055 -2,900 -1,36%
14 mei 209,600 208,400 206,700
209,600 156.935 -1,300 -0,62%
15 mei 209,400 211,700 209,300
212,400 225.557 +3,300 +1,58%
16 mei 211,900 208,100 207,800
212,100 193.479 -3,600 -1,70%
17 mei 207,100 208,100 206,500
209,150 138.679 0,000 0,00%
20 mei 208,800 212,250 208,800
212,500 121.135 +4,150 +1,99%
21 mei 212,900 212,250 210,800
213,800 81.375 0,000 0,00%
22 mei 212,600 214,600 212,300
215,700 206.189 +2,350 +1,11%
23 mei 215,500 217,200 214,800
218,800 200.924 +2,600 +1,21%
24 mei 216,600 217,100 215,200
217,200 85.657 -0,100 -0,05%
27 mei 217,000 218,700 216,900
218,800 97.612 +1,600 +0,74%
28 mei 216,850 214,300 212,650
218,000 148.604 -4,400 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront