BAVARIAN NORDIC

CHX:BAVA_C.DXE3, DK0015998017
+ BAVARIAN NORDIC op mijn watchlist
162,500 16:59
-4,200 (-2,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 186,500 187,000 183,950
187,600 49.621 +3,150 +1,71%
04 jun 187,000 181,900 181,550
187,800 45.411 -5,100 -2,73%
06 jun 183,650 182,500 180,900
184,600 46.314 +0,600 +0,33%
07 jun 181,200 180,750 179,900
182,900 17.079 -1,750 -0,96%
10 jun 178,550 178,000 177,150
180,900 36.697 -2,750 -1,52%
11 jun 178,100 172,150 171,675
178,800 39.835 -5,850 -3,29%
12 jun 172,200 171,700 168,700
173,100 38.598 -0,450 -0,26%
13 jun 169,300 166,700 166,400
169,700 28.855 -5,000 -2,91%
14 jun 167,300 162,500 162,200
167,950 31.338 -4,200 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront