AEDIFICA S.A.

CHX:AED_B.DXE2, BE0003851681
+ AEDIFICA S.A. op mijn watchlist
56,300 17:35
-1,050 (-1,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,000 60,150 59,300
60,150 11.532 +0,500 +0,84%
04 jun 60,200 60,100 59,800
60,600 12.636 -0,050 -0,08%
05 jun 60,400 60,250 59,875
60,525 7.923 +0,150 +0,25%
06 jun 60,500 59,750 59,400
60,650 8.996 -0,500 -0,83%
07 jun 59,700 58,000 57,700
59,950 17.753 -1,750 -2,93%
10 jun 57,500 58,150 57,450
58,200 14.750 +0,150 +0,26%
11 jun 58,000 56,800 56,525
58,250 20.694 -1,350 -2,32%
12 jun 56,300 58,300 56,100
58,300 14.711 +1,500 +2,64%
13 jun 57,350 57,350 57,150
57,850 22.037 -0,950 -1,63%
14 jun 57,100 56,400 56,150
57,250 18.794 -0,950 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront