DANONE S.A.

CHX:BN_P.DXE2, FR0000120644
59,980 17:29
+0,460 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,620 59,360 58,580
59,480 794.402 +0,600 +1,02%
03 mei 57,400 57,660 57,080
57,920 705.747 -1,700 -2,86%
06 mei 57,840 58,080 57,820
58,800 325.048 +0,420 +0,73%
07 mei 58,110 58,750 57,960
58,790 316.538 +0,670 +1,15%
08 mei 58,940 59,440 58,900
59,500 440.062 +0,690 +1,17%
09 mei 59,240 59,320 58,900
59,460 328.302 -0,120 -0,20%
10 mei 59,280 59,520 59,280
59,770 272.783 +0,200 +0,34%
13 mei 59,740 59,980 59,560
60,050 305.803 +0,460 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront