COFINIMMO S.A.

CHX:COFB_B.DXE2, BE0003593044
+ COFINIMMO S.A. op mijn watchlist
57,400 12:33
-0,600 (-1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,200 61,400 60,800
61,400 36.519 +0,500 +0,82%
04 jun 61,850 61,550 61,400
62,100 21.950 +0,150 +0,24%
05 jun 61,600 61,400 61,100
61,975 20.728 -0,150 -0,24%
06 jun 61,450 61,000 60,450
61,750 20.726 -0,400 -0,65%
07 jun 60,650 59,250 59,050
60,800 21.954 -1,750 -2,87%
10 jun 58,900 59,100 58,550
59,250 18.643 -0,150 -0,25%
11 jun 59,100 57,400 57,200
59,200 41.660 -1,700 -2,88%
12 jun 57,050 58,875 57,050
58,950 18.796 +1,475 +2,57%
13 jun 58,200 58,000 57,900
58,850 13.382 -0,875 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront