RELX PLC

CHX:REN_A.DXE2, GB00B2B0DG97
42,120 17:29
-0,220 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,600 40,290 40,140
40,780 471.806 +0,130 +0,32%
04 jun 40,320 41,020 40,240
41,080 459.407 +0,730 +1,81%
05 jun 41,200 41,300 40,880
41,340 176.383 +0,280 +0,68%
06 jun 41,760 41,600 41,580
41,910 167.299 +0,300 +0,73%
07 jun 41,800 41,670 41,330
41,800 104.203 +0,070 +0,17%
10 jun 41,460 41,490 41,320
41,680 95.740 -0,180 -0,43%
11 jun 41,640 41,400 41,320
41,740 211.145 -0,090 -0,22%
12 jun 41,640 42,260 41,600
42,260 263.562 +0,860 +2,08%
13 jun 42,380 42,340 42,260
42,740 247.021 +0,080 +0,19%
14 jun 42,420 42,120 42,060
42,540 458.313 -0,220 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront