COMPAGNIE DE SAINT-GOBAIN S.A.

CHX:SGO_P.DXE2, FR0000125007
82,660 17:35
+1,400 (+1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,380 76,020 74,960
76,220 873.566 +1,200 +1,60%
03 mei 76,320 77,740 75,940
78,380 864.545 +1,720 +2,26%
06 mei 77,860 77,760 77,660
78,580 261.150 +0,020 +0,03%
07 mei 78,080 78,500 77,880
78,980 612.135 +0,740 +0,95%
08 mei 78,620 79,500 78,560
80,520 519.914 +1,000 +1,27%
09 mei 79,350 80,220 79,120
80,540 311.171 +0,720 +0,91%
10 mei 80,400 80,940 80,400
81,270 368.723 +0,720 +0,90%
13 mei 80,820 80,860 80,560
81,340 457.668 -0,080 -0,10%
14 mei 80,660 81,260 80,540
81,500 543.552 +0,400 +0,49%
15 mei 81,600 82,660 81,180
82,700 529.444 +1,400 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront