SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
+ SOFINA S.A. op mijn watchlist
215,000 17:29
-4,200 (-1,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 223,200 220,700 220,000
225,000 5.105 -2,000 -0,90%
04 jun 220,800 222,600 220,800
223,800 2.496 +1,900 +0,86%
05 jun 224,000 224,000 222,000
224,600 3.006 +1,400 +0,63%
06 jun 223,400 221,400 220,600
225,400 3.326 -2,600 -1,16%
07 jun 220,600 218,800 218,000
220,800 2.800 -2,600 -1,17%
10 jun 217,400 218,000 214,800
218,500 3.199 -0,800 -0,37%
11 jun 218,000 217,200 216,200
218,500 5.191 -0,800 -0,37%
12 jun 217,400 225,000 217,200
225,000 4.138 +7,800 +3,59%
13 jun 223,600 219,200 219,200
224,400 3.686 -5,800 -2,58%
14 jun 219,200 215,000 214,000
219,800 6.358 -4,200 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront