GREENVOLT ENERGIAS RENOVAVEIS

CHX:GVOLT_U.DXE2, PTGNV0AM0001
8,315 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,305 8,305 8,300
8,315 80.225 0,000 0,00%
03 mei 8,305 8,310 8,305
8,310 48.461 +0,005 +0,06%
06 mei 8,310 8,315 8,305
8,320 5.995 +0,005 +0,06%
07 mei 8,310 8,315 8,305
8,320 16.911 0,000 0,00%
08 mei 8,315 8,305 8,305
8,315 7.182 -0,010 -0,12%
09 mei 8,305 8,310 8,305
8,315 15.994 +0,005 +0,06%
10 mei 8,305 8,315 8,305
8,315 39.332 +0,005 +0,06%
13 mei 8,310 8,315 8,310
8,315 5.204 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront