GREENVOLT ENERGIAS RENOVAVEIS

CHX:GVOLT_U.DXE2, PTGNV0AM0001
8,295 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,305 8,305 8,300
8,315 80.225 0,000 0,00%
03 mei 8,305 8,310 8,305
8,310 48.461 +0,005 +0,06%
06 mei 8,310 8,315 8,305
8,320 5.995 +0,005 +0,06%
07 mei 8,310 8,315 8,305
8,320 16.911 0,000 0,00%
08 mei 8,315 8,305 8,305
8,315 7.182 -0,010 -0,12%
09 mei 8,305 8,310 8,305
8,315 15.994 +0,005 +0,06%
10 mei 8,305 8,315 8,305
8,315 39.332 +0,005 +0,06%
13 mei 8,310 8,315 8,310
8,315 5.204 0,000 0,00%
14 mei 8,310 8,320 8,305
8,320 78.012 +0,005 +0,06%
15 mei 8,315 8,315 8,300
8,320 35.407 -0,005 -0,06%
16 mei 8,310 8,310 8,305
8,320 25.330 -0,005 -0,06%
17 mei 8,315 8,305 8,305
8,315 2.722 -0,005 -0,06%
20 mei 8,305 8,315 8,305
8,320 17.035 +0,010 +0,12%
21 mei 8,310 8,300 8,300
8,310 14.604 -0,015 -0,18%
22 mei 8,300 8,305 8,245
8,320 41.366 +0,005 +0,06%
23 mei 8,305 8,303 8,300
8,315 8.359 -0,002 -0,03%
24 mei 8,300 8,300 8,300
8,315 7.505 -0,002 -0,03%
27 mei 8,300 8,303 8,300
8,310 9.549 +0,002 +0,03%
28 mei 8,300 8,300 8,300
8,305 13.973 -0,002 -0,03%
29 mei 8,300 8,305 8,300
8,310 29.170 +0,005 +0,06%
30 mei 8,300 8,310 8,300
8,310 3.477 +0,005 +0,06%
31 mei 8,300 8,305 8,290
8,310 99.731 -0,005 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront