SHELL PLC Turbo Long 19,40

BNP, NLBNPNL1MSS1
1,421 18:30
-0,029 (-2,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,574 1,499 1,484
1,574 0 -0,048 -3,10%
04 jun 1,428 1,425 1,380
1,428 0 -0,074 -4,94%
05 jun 1,448 1,432 1,398
1,449 0 +0,007 +0,49%
06 jun 1,434 1,436 1,401
1,455 0 +0,004 +0,28%
07 jun 1,443 1,453 1,410
1,462 0 +0,017 +1,18%
10 jun 1,437 1,491 1,419
1,498 0 +0,038 +2,62%
11 jun 1,492 1,475 1,453
1,494 0 -0,016 -1,07%
12 jun 1,493 1,471 1,448
1,498 0 -0,004 -0,27%
13 jun 1,456 1,450 1,426
1,459 0 -0,021 -1,43%
14 jun 1,444 1,421 1,413
1,444 0 -0,029 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront