SBM Offshore Turbo Long 10,00

BNP, NLBNPNL1PKM4
4,800 17:14
+0,290 (+6,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,325 5,085 5,020
5,325 0 -0,100 -1,93%
04 jun 5,105 4,930 4,850
5,105 0 -0,155 -3,05%
05 jun 5,010 5,175 4,950
5,250 0 +0,245 +4,97%
06 jun 5,195 5,385 5,195
5,730 0 +0,210 +4,06%
07 jun 5,375 5,455 5,290
5,455 0 +0,070 +1,30%
10 jun 5,315 5,615 5,260
5,615 0 +0,160 +2,93%
11 jun 5,655 5,315 5,290
5,665 0 -0,300 -5,34%
12 jun 5,405 5,235 5,180
5,425 0 -0,080 -1,51%
13 jun 5,205 4,880 4,860
5,245 0 -0,355 -6,78%
14 jun 4,870 4,590 4,400
4,880 0 -0,290 -5,94%
17 jun 4,650 4,510 4,410
4,700 0 -0,080 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront