KBC Groep Booster Long 46,56

BNP, NLBNPNL272D5
2,334 08:36
+0,006 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,205 2,236 2,114
2,263 0 +0,011 +0,49%
03 mei 2,243 2,248 2,152
2,258 0 +0,012 +0,54%
06 mei 2,242 2,254 2,164
2,255 0 +0,006 +0,27%
07 mei 2,265 2,358 2,175
2,362 0 +0,104 +4,61%
08 mei 2,352 2,269 2,183
2,359 0 -0,089 -3,77%
09 mei 2,273 2,344 2,234
2,344 0 +0,075 +3,31%
10 mei 2,352 2,367 2,280
2,369 0 +0,023 +0,98%
13 mei 2,327 2,354 2,273
2,356 0 -0,013 -0,55%
14 mei 2,334 2,386 2,268
2,388 0 +0,032 +1,36%
15 mei 2,404 2,492 2,330
2,493 0 +0,106 +4,44%
16 mei 2,544 2,289 2,013
2,544 0 -0,203 -8,15%
17 mei 2,265 2,328 2,175
2,340 0 +0,039 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront