Wolters Kluwer Turbo Long 96,00

BNP, NLBNPNL2A3C7
6,332 18:30
+0,040 (+0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,937 5,658 5,617
5,937 0 -0,046 -0,81%
04 jun 5,708 5,800 5,548
5,800 0 +0,142 +2,51%
05 jun 5,896 6,066 5,780
6,066 0 +0,266 +4,59%
06 jun 6,110 6,137 6,038
6,151 0 +0,071 +1,17%
07 jun 6,140 6,073 6,008
6,152 0 -0,064 -1,04%
10 jun 5,999 5,947 5,853
6,028 0 -0,126 -2,07%
11 jun 5,974 5,996 5,879
6,033 0 +0,049 +0,82%
12 jun 6,078 6,241 5,982
6,241 0 +0,245 +4,09%
13 jun 6,195 6,292 6,195
6,313 0 +0,051 +0,82%
14 jun 6,359 6,332 6,191
6,361 0 +0,040 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront