Proximus Booster Long 5,10

BNP, NLBNPNL2AL37
2,165 18:30
-0,110 (-4,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,345 2,345 2,300
2,380 0 +0,080 +3,53%
04 jun 2,335 2,480 2,335
2,530 0 +0,135 +5,76%
05 jun 2,520 2,540 2,500
2,720 0 +0,060 +2,42%
06 jun 2,560 2,580 2,470
2,580 0 +0,040 +1,57%
07 jun 2,590 2,450 2,390
2,610 0 -0,130 -5,04%
10 jun 2,400 2,440 2,320
2,450 0 -0,010 -0,41%
11 jun 2,470 2,225 2,160
2,470 420 -0,215 -8,81%
12 jun 2,200 2,285 2,200
2,310 0 +0,060 +2,70%
13 jun 2,190 2,275 2,160
2,290 0 -0,010 -0,44%
14 jun 2,315 2,165 2,110
2,315 0 -0,110 -4,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront