NN Group Turbo Long 29,04

BNP, NLBNPNL2BWE4
3,730 18:30
-0,036 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,301 3,293 3,228
3,339 0 -0,017 -0,51%
03 mei 3,317 3,283 3,204
3,338 0 -0,010 -0,30%
06 mei 3,314 3,448 3,279
3,466 0 +0,165 +5,03%
07 mei 3,480 3,648 3,439
3,648 0 +0,200 +5,80%
08 mei 3,644 3,737 3,606
3,741 0 +0,089 +2,44%
09 mei 3,739 3,738 3,697
3,753 0 +0,001 +0,03%
10 mei 3,751 3,782 3,728
3,816 0 +0,044 +1,18%
13 mei 3,815 3,799 3,741
3,893 0 +0,017 +0,45%
14 mei 3,784 3,664 3,516
3,789 1.000 -0,135 -3,55%
15 mei 3,695 3,733 3,666
3,772 1.000 +0,069 +1,88%
16 mei 3,714 3,766 3,674
3,780 0 +0,033 +0,88%
17 mei 3,753 3,730 3,669
3,775 0 -0,036 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront