Aegon Turbo Long 4,05

BNP, NLBNPNL2F1C6
1,985 18:30
+0,072 (+3,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,139 2,096 2,050
2,139 0 +0,019 +0,91%
04 jun 2,101 1,994 1,928
2,101 0 -0,102 -4,87%
05 jun 2,012 2,020 1,955
2,027 0 +0,026 +1,30%
06 jun 2,029 2,060 1,982
2,070 0 +0,040 +1,98%
07 jun 2,041 2,080 2,013
2,082 0 +0,020 +0,97%
10 jun 2,030 2,031 1,992
2,040 0 -0,049 -2,36%
11 jun 2,041 1,961 1,910
2,049 0 -0,070 -3,45%
12 jun 1,993 2,049 1,964
2,061 0 +0,088 +4,49%
13 jun 1,997 1,912 1,882
2,039 0 -0,137 -6,69%
14 jun 1,924 1,913 1,816
1,939 0 +0,001 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront