UMG Turbo Long 19,80

BNP, NLBNPNL2G0F0
1,035 18:30
-0,035 (-3,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,084 1,073 1,024
1,123 0 +0,013 +1,23%
04 jun 1,061 1,053 1,038
1,106 0 -0,020 -1,86%
05 jun 1,033 1,061 1,033
1,077 0 +0,008 +0,76%
06 jun 1,063 1,070 1,056
1,095 0 +0,009 +0,85%
07 jun 1,059 1,035 0,995
1,064 0 -0,035 -3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront