Aegon Turbo Long 4,18

BNP, NLBNPNL2GKC2
1,921 13:13
+0,056 (+3,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,017 1,975 1,930
2,018 0 +0,018 +0,92%
04 jun 1,980 1,874 1,806
1,981 0 -0,101 -5,11%
05 jun 1,893 1,900 1,831
1,905 0 +0,026 +1,39%
06 jun 1,907 1,939 1,864
1,953 0 +0,039 +2,05%
07 jun 1,921 1,960 1,893
1,961 0 +0,021 +1,08%
10 jun 1,914 1,910 1,871
1,920 0 -0,050 -2,55%
11 jun 1,923 1,841 1,797
1,929 0 -0,069 -3,61%
12 jun 1,873 1,929 1,841
1,943 0 +0,088 +4,78%
13 jun 1,875 1,791 1,763
1,917 0 -0,138 -7,15%
14 jun 1,804 1,793 1,694
1,815 0 +0,002 +0,11%
17 jun 1,801 1,865 1,793
1,865 0 +0,072 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront