Aegon Booster Long 3,85

BNP, NLBNPNL2HHT0
+ Aegon Booster Long 3,85 op mijn watchlist
2,013 08:36
+0,046 (+2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,121 2,079 2,033
2,122 0 +0,017 +0,82%
04 jun 2,084 1,978 1,911
2,085 0 -0,101 -4,86%
05 jun 1,996 2,004 1,939
2,009 0 +0,026 +1,31%
06 jun 2,012 2,044 1,967
2,059 0 +0,040 +2,00%
07 jun 2,025 2,064 1,995
2,066 0 +0,020 +0,98%
10 jun 2,016 2,015 1,974
2,024 0 -0,049 -2,37%
11 jun 2,026 1,944 1,898
2,032 0 -0,071 -3,52%
12 jun 1,978 2,032 1,947
2,047 0 +0,088 +4,53%
13 jun 1,979 1,894 1,866
2,016 200 -0,138 -6,79%
14 jun 1,906 1,895 1,797
1,917 0 +0,001 +0,05%
17 jun 1,905 1,967 1,895
1,968 0 +0,072 +3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront