SHELL PLC Booster Long 24,53

BNP, NLBNPNL2IA65
+ SHELL PLC Booster Long 24,53 op mijn watchlist
0,815 18:30
-0,028 (-3,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,970 0,894 0,879
0,970 0 -0,049 -5,20%
04 jun 0,825 0,822 0,777
0,825 0 -0,072 -8,05%
05 jun 0,843 0,827 0,794
0,845 0 +0,005 +0,61%
06 jun 0,830 0,831 0,797
0,851 0 +0,004 +0,48%
07 jun 0,839 0,848 0,807
0,857 0 +0,017 +2,05%
10 jun 0,834 0,887 0,814
0,894 0 +0,039 +4,60%
11 jun 0,888 0,870 0,848
0,889 0 -0,017 -1,92%
12 jun 0,888 0,865 0,843
0,893 0 -0,005 -0,57%
13 jun 0,849 0,843 0,820
0,853 0 -0,022 -2,54%
14 jun 0,837 0,815 0,808
0,840 0 -0,028 -3,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront