Corbion Booster Long 13,30

BNP, NLBNPNL2J4Q6
1,263 10:08
-0,008 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,576 1,465 1,465
1,579 0 -0,066 -4,31%
04 jun 1,469 1,506 1,438
1,515 0 +0,041 +2,80%
05 jun 1,530 1,499 1,473
1,531 0 -0,007 -0,46%
06 jun 1,506 1,456 1,448
1,511 0 -0,043 -2,87%
07 jun 1,454 1,446 1,402
1,461 0 -0,010 -0,69%
10 jun 1,413 1,408 1,378
1,419 0 -0,038 -2,63%
11 jun 1,416 1,407 1,382
1,448 0 -0,001 -0,07%
12 jun 1,427 1,438 1,378
1,443 0 +0,031 +2,20%
13 jun 1,427 1,376 1,333
1,437 0 -0,062 -4,31%
14 jun 1,398 1,294 1,233
1,398 0 -0,082 -5,96%
17 jun 1,309 1,271 1,220
1,380 0 -0,023 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront