AALBERTS NV Turbo Long 32,20

BNP, NLBNPNL2KHQ0
2,625 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,165 3,060 3,025
3,175 0 0,000 0,00%
04 jun 3,075 2,875 2,805
3,075 0 -0,185 -6,05%
05 jun 2,920 2,975 2,855
2,985 0 +0,100 +3,48%
06 jun 2,995 2,965 2,935
3,025 0 -0,010 -0,34%
07 jun 2,970 2,915 2,835
2,970 0 -0,050 -1,69%
10 jun 2,860 2,905 2,785
2,905 100 -0,010 -0,34%
11 jun 2,940 2,795 2,765
2,950 0 -0,110 -3,79%
12 jun 2,840 2,935 2,785
2,935 0 +0,140 +5,01%
13 jun 2,910 2,735 2,705
2,930 0 -0,200 -6,81%
14 jun 2,780 2,545 2,445
2,780 0 -0,190 -6,95%
17 jun 2,580 2,625 2,565
2,685 0 +0,080 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront