BESI Turbo Long 101,98

BNP, NLBNPNL2KHY4
9,470 11:43
+0,510 (+5,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,175 5,360 4,900
6,175 4.050 -1,010 -15,86%
03 mei 5,615 6,195 5,410
6,290 2.000 +0,835 +15,58%
06 mei 6,390 6,610 6,150
6,610 50 +0,415 +6,70%
07 mei 6,910 6,830 6,480
6,910 0 +0,220 +3,33%
08 mei 6,860 6,480 6,060
7,005 0 -0,350 -5,12%
09 mei 8,050 7,485 6,950
8,050 0 +1,005 +15,51%
10 mei 7,455 7,930 7,090
8,000 250 +0,445 +5,95%
13 mei 7,970 7,525 7,200
8,010 0 -0,405 -5,11%
14 mei 7,505 7,535 6,890
7,555 0 +0,010 +0,13%
15 mei 7,590 7,760 6,870
7,760 0 +0,225 +2,99%
16 mei 8,080 8,100 7,690
8,270 700 +0,340 +4,38%
17 mei 7,980 8,285 7,630
8,295 0 +0,185 +2,28%
20 mei 8,275 8,900 7,980
8,915 0 +0,615 +7,42%
21 mei 8,935 8,785 8,160
8,940 0 -0,115 -1,29%
22 mei 8,805 8,960 8,500
9,000 0 +0,175 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront