NN Group Turbo Long 30,71

BNP, NLBNPNL2LUJ6
+ NN Group Turbo Long 30,71 op mijn watchlist
3,420 18:30
-0,036 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,983 2,985 2,912
3,036 1.335 -0,017 -0,57%
03 mei 3,005 2,973 2,900
3,028 0 -0,012 -0,40%
06 mei 2,994 3,140 2,967
3,159 0 +0,167 +5,62%
07 mei 3,168 3,338 3,127
3,340 0 +0,198 +6,31%
08 mei 3,332 3,427 3,292
3,431 0 +0,089 +2,67%
09 mei 3,432 3,428 3,389
3,445 0 +0,001 +0,03%
10 mei 3,441 3,472 3,418
3,509 0 +0,044 +1,28%
13 mei 3,506 3,489 3,431
3,582 0 +0,017 +0,49%
14 mei 3,474 3,354 3,220
3,479 0 -0,135 -3,87%
15 mei 3,373 3,423 3,354
3,461 0 +0,069 +2,06%
16 mei 3,402 3,456 3,365
3,468 0 +0,033 +0,96%
17 mei 3,443 3,420 3,360
3,465 0 -0,036 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront