NN Group Booster Long 29,84

BNP, NLBNPNL2LYA7
3,231 18:30
-0,037 (-1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,807 2,800 2,728
2,848 0 -0,017 -0,60%
03 mei 2,820 2,788 2,713
2,844 0 -0,012 -0,43%
06 mei 2,809 2,953 2,780
2,971 0 +0,165 +5,92%
07 mei 2,982 3,152 2,943
3,154 0 +0,199 +6,74%
08 mei 3,149 3,242 3,106
3,245 0 +0,090 +2,86%
09 mei 3,245 3,241 3,202
3,258 0 -0,001 -0,03%
10 mei 3,255 3,286 3,233
3,323 0 +0,045 +1,39%
13 mei 3,318 3,301 3,245
3,395 0 +0,015 +0,46%
14 mei 3,287 3,167 3,031
3,292 0 -0,134 -4,06%
15 mei 3,185 3,235 3,165
3,273 0 +0,068 +2,15%
16 mei 3,215 3,268 3,177
3,281 0 +0,033 +1,02%
17 mei 3,255 3,231 3,170
3,277 0 -0,037 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront