NN Group Booster Long 30,42

BNP, NLBNPNL2LZG1
3,116 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,692 2,684 2,619
2,730 0 -0,018 -0,67%
03 mei 2,710 2,673 2,593
2,729 0 -0,011 -0,41%
06 mei 2,702 2,838 2,670
2,856 300 +0,165 +6,17%
07 mei 2,869 3,037 2,828
3,037 1.745 +0,199 +7,01%
08 mei 3,033 3,126 2,995
3,128 0 +0,089 +2,93%
09 mei 3,128 3,126 3,085
3,141 250 0,000 0,00%
10 mei 3,136 3,171 3,117
3,204 1.250 +0,045 +1,44%
13 mei 3,201 3,186 3,128
3,291 0 +0,015 +0,47%
14 mei 3,171 3,051 2,904
3,176 0 -0,135 -4,24%
15 mei 3,069 3,119 3,052
3,158 1.895 +0,068 +2,23%
16 mei 3,101 3,153 3,062
3,169 0 +0,034 +1,09%
17 mei 3,139 3,116 3,055
3,163 0 -0,037 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront