BNP AEGON TL 4.099

PSE:9L6MB.FR, NLBNPNL2M4S7
1,720 18:30
+0,072 (+4,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,875 1,832 1,787
1,875 0 +0,018 +0,99%
04 jun 1,837 1,730 1,664
1,837 0 -0,102 -5,57%
05 jun 1,748 1,756 1,690
1,763 0 +0,026 +1,50%
06 jun 1,764 1,795 1,719
1,805 0 +0,039 +2,22%
07 jun 1,777 1,816 1,749
1,818 0 +0,021 +1,17%
10 jun 1,766 1,766 1,727
1,776 0 -0,050 -2,75%
11 jun 1,778 1,696 1,647
1,784 0 -0,070 -3,96%
12 jun 1,730 1,784 1,698
1,797 0 +0,088 +5,19%
13 jun 1,730 1,646 1,618
1,773 0 -0,138 -7,74%
14 jun 1,659 1,648 1,550
1,670 0 +0,002 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront