NN Group Turbo Long 31,30

BNP, NLBNPNL2MC42
3,311 18:30
-0,035 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,883 2,875 2,810
2,921 0 -0,017 -0,59%
03 mei 2,901 2,863 2,784
2,921 0 -0,012 -0,42%
06 mei 2,894 3,030 2,862
3,048 0 +0,167 +5,83%
07 mei 3,060 3,229 3,019
3,229 0 +0,199 +6,57%
08 mei 3,226 3,320 3,188
3,322 0 +0,091 +2,82%
09 mei 3,322 3,318 3,278
3,334 0 -0,002 -0,06%
10 mei 3,329 3,366 3,311
3,399 0 +0,048 +1,45%
13 mei 3,394 3,379 3,321
3,484 0 +0,013 +0,39%
14 mei 3,364 3,244 3,096
3,369 0 -0,135 -4,00%
15 mei 3,263 3,313 3,246
3,352 0 +0,069 +2,13%
16 mei 3,295 3,346 3,255
3,363 0 +0,033 +1,00%
17 mei 3,333 3,311 3,250
3,357 0 -0,035 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront