BESI Booster Long 115,19

BNP, NLBNPNL2MOX8
+ BESI Booster Long 115,19 op mijn watchlist
5,560 13:03
+0,600 (+12,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,250 1,420 1,180
2,250 400 -1,000 -41,32%
03 mei 1,680 2,400 1,680
2,550 0 +0,980 +69,01%
06 mei 2,450 2,660 2,410
2,660 0 +0,260 +10,83%
07 mei 2,960 2,880 2,670
2,990 0 +0,220 +8,27%
08 mei 2,910 2,520 2,300
3,050 0 -0,360 -12,50%
09 mei 4,270 3,520 3,210
4,270 0 +1,000 +39,68%
10 mei 3,510 3,960 3,370
4,250 0 +0,440 +12,50%
13 mei 4,010 3,560 3,450
4,250 0 -0,400 -10,10%
14 mei 3,550 3,570 3,140
3,620 0 +0,010 +0,28%
15 mei 3,620 3,790 3,110
3,890 0 +0,220 +6,16%
16 mei 3,890 4,120 3,880
4,510 0 +0,330 +8,71%
17 mei 4,020 4,300 3,860
4,520 0 +0,180 +4,37%
20 mei 4,310 5,050 4,240
5,160 0 +0,750 +17,44%
21 mei 5,120 4,800 4,400
5,130 0 -0,250 -4,95%
22 mei 4,820 4,960 4,720
5,240 0 +0,160 +3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront