NN Group Turbo Long 34,08

BNP, NLBNPNL2OE71
2,794 18:30
-0,037 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,365 2,360 2,294
2,404 0 -0,016 -0,67%
03 mei 2,378 2,347 2,272
2,405 0 -0,013 -0,55%
06 mei 2,378 2,514 2,347
2,532 0 +0,167 +7,12%
07 mei 2,544 2,713 2,503
2,715 0 +0,199 +7,92%
08 mei 2,709 2,802 2,671
2,804 0 +0,089 +3,28%
09 mei 2,804 2,802 2,762
2,818 0 0,000 0,00%
10 mei 2,813 2,848 2,793
2,882 0 +0,046 +1,64%
13 mei 2,876 2,861 2,803
2,961 0 +0,013 +0,46%
14 mei 2,848 2,729 2,580
2,852 0 -0,132 -4,61%
15 mei 2,745 2,795 2,728
2,834 0 +0,066 +2,42%
16 mei 2,778 2,831 2,739
2,845 0 +0,036 +1,29%
17 mei 2,815 2,794 2,732
2,839 0 -0,037 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront