NN Group Turbo Long 34,54

BNP, NLBNPNL2OE89
2,706 18:30
-0,036 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,280 2,272 2,206
2,317 0 -0,018 -0,79%
03 mei 2,294 2,261 2,186
2,318 0 -0,011 -0,48%
06 mei 2,290 2,426 2,258
2,444 0 +0,165 +7,30%
07 mei 2,456 2,624 2,415
2,626 0 +0,198 +8,16%
08 mei 2,622 2,715 2,584
2,717 0 +0,091 +3,47%
09 mei 2,716 2,714 2,673
2,729 0 -0,001 -0,04%
10 mei 2,727 2,761 2,707
2,794 0 +0,047 +1,73%
13 mei 2,790 2,775 2,717
2,880 0 +0,014 +0,51%
14 mei 2,760 2,640 2,492
2,765 0 -0,135 -4,86%
15 mei 2,659 2,709 2,642
2,748 0 +0,069 +2,61%
16 mei 2,690 2,742 2,651
2,758 0 +0,033 +1,22%
17 mei 2,729 2,706 2,646
2,753 0 -0,036 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront