BAM Turbo Long 2,77

BNP, NLBNPNL2OIN7
1,386 18:30
+0,013 (+0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,438 1,514 1,412
1,572 0 +0,103 +7,30%
04 jun 1,522 1,524 1,484
1,549 0 +0,010 +0,66%
05 jun 1,541 1,566 1,503
1,566 0 +0,042 +2,76%
06 jun 1,578 1,556 1,517
1,603 0 -0,010 -0,64%
07 jun 1,558 1,525 1,476
1,561 0 -0,031 -1,99%
10 jun 1,488 1,536 1,482
1,538 0 +0,011 +0,72%
11 jun 1,544 1,524 1,504
1,590 0 -0,012 -0,78%
12 jun 1,523 1,519 1,480
1,530 0 -0,005 -0,33%
13 jun 1,508 1,512 1,493
1,542 0 -0,007 -0,46%
14 jun 1,536 1,373 1,322
1,536 0 -0,139 -9,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront