NN Group Turbo Long 34,97

BNP, NLBNPNL2OO20
2,626 18:30
-0,036 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,201 2,194 2,129
2,239 0 -0,016 -0,72%
03 mei 2,216 2,181 2,102
2,237 0 -0,013 -0,59%
06 mei 2,212 2,346 2,173
2,363 0 +0,165 +7,57%
07 mei 2,376 2,546 2,337
2,548 0 +0,200 +8,53%
08 mei 2,542 2,635 2,503
2,639 0 +0,089 +3,50%
09 mei 2,636 2,634 2,594
2,650 0 -0,001 -0,04%
10 mei 2,649 2,681 2,627
2,717 0 +0,047 +1,78%
13 mei 2,712 2,695 2,638
2,790 0 +0,014 +0,52%
14 mei 2,680 2,560 2,410
2,685 0 -0,135 -5,01%
15 mei 2,591 2,629 2,562
2,668 0 +0,069 +2,70%
16 mei 2,609 2,662 2,571
2,677 0 +0,033 +1,26%
17 mei 2,649 2,626 2,566
2,673 0 -0,036 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront