NN Group Booster Long 32,65

BNP, NLBNPNL2OXY3
2,672 18:30
-0,036 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,249 2,240 2,175
2,286 0 -0,018 -0,80%
03 mei 2,263 2,229 2,149
2,285 0 -0,011 -0,49%
06 mei 2,259 2,394 2,226
2,412 0 +0,165 +7,40%
07 mei 2,423 2,593 2,383
2,593 0 +0,199 +8,31%
08 mei 2,589 2,682 2,550
2,686 0 +0,089 +3,43%
09 mei 2,683 2,682 2,641
2,697 0 0,000 0,00%
10 mei 2,695 2,728 2,673
2,765 0 +0,046 +1,72%
13 mei 2,758 2,741 2,684
2,836 0 +0,013 +0,48%
14 mei 2,726 2,607 2,459
2,731 0 -0,134 -4,89%
15 mei 2,636 2,674 2,607
2,713 0 +0,067 +2,57%
16 mei 2,656 2,708 2,616
2,723 0 +0,034 +1,27%
17 mei 2,693 2,672 2,610
2,716 0 -0,036 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront