BNP AEGON TL 4.664

PSE:KY6NB.FR, NLBNPNL2Q131
1,560 18:30
+0,150 (+10,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,564 1,522 1,477
1,565 0 +0,019 +1,26%
04 jun 1,527 1,420 1,353
1,527 0 -0,102 -6,70%
05 jun 1,439 1,446 1,380
1,451 1.500 +0,026 +1,83%
06 jun 1,454 1,485 1,409
1,496 0 +0,039 +2,70%
07 jun 1,468 1,506 1,439
1,509 0 +0,021 +1,41%
10 jun 1,458 1,456 1,417
1,466 0 -0,050 -3,32%
11 jun 1,468 1,386 1,337
1,474 0 -0,070 -4,81%
12 jun 1,421 1,475 1,389
1,489 1.500 +0,089 +6,42%
13 jun 1,422 1,337 1,309
1,464 0 -0,138 -9,36%
14 jun 1,350 1,338 1,240
1,360 0 +0,001 +0,07%
17 jun 1,350 1,410 1,339
1,411 0 +0,072 +5,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront