Aegon Booster Long 4,47

BNP, NLBNPNL2Q388
1,495 18:30
+0,150 (+11,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,502 1,459 1,414
1,502 0 +0,017 +1,18%
04 jun 1,464 1,357 1,289
1,464 0 -0,102 -6,99%
05 jun 1,376 1,383 1,318
1,388 0 +0,026 +1,92%
06 jun 1,391 1,422 1,346
1,432 0 +0,039 +2,82%
07 jun 1,404 1,442 1,374
1,444 0 +0,020 +1,41%
10 jun 1,394 1,392 1,352
1,402 0 -0,050 -3,47%
11 jun 1,404 1,322 1,276
1,410 0 -0,070 -5,03%
12 jun 1,356 1,410 1,324
1,424 0 +0,088 +6,66%
13 jun 1,358 1,274 1,245
1,400 0 -0,136 -9,65%
14 jun 1,286 1,274 1,176
1,296 0 0,000 0,00%
17 jun 1,283 1,345 1,274
1,346 0 +0,071 +5,57%
18 jun 1,369 1,495 1,368
1,498 0 +0,150 +11,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront