BNP AEGON TL 4.887

PSE:1A7NB.FR, NLBNPNL2QAC2
1,352 18:30
+0,150 (+12,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,356 1,314 1,268
1,357 0 +0,016 +1,23%
04 jun 1,321 1,212 1,145
1,321 0 -0,102 -7,76%
05 jun 1,231 1,239 1,171
1,245 8.800 +0,027 +2,23%
06 jun 1,247 1,278 1,202
1,288 10.000 +0,039 +3,15%
07 jun 1,260 1,298 1,231
1,301 500 +0,020 +1,56%
10 jun 1,249 1,249 1,210
1,259 0 -0,049 -3,78%
11 jun 1,261 1,151 1,128
1,267 0 -0,098 -7,85%
12 jun 1,213 1,267 1,182
1,280 0 +0,116 +10,08%
13 jun 1,214 1,103 1,100
1,256 0 -0,164 -12,94%
14 jun 1,117 1,103 1,031
1,147 0 0,000 0,00%
17 jun 1,117 1,202 1,111
1,208 0 +0,099 +8,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront