Corbion Booster Long 13,93

BNP, NLBNPNL2QN03
1,145 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,451 1,339 1,339
1,454 0 -0,066 -4,70%
04 jun 1,344 1,380 1,305
1,390 0 +0,041 +3,06%
05 jun 1,405 1,374 1,348
1,405 0 -0,006 -0,43%
06 jun 1,381 1,330 1,323
1,385 0 -0,044 -3,20%
07 jun 1,329 1,321 1,276
1,336 0 -0,009 -0,68%
10 jun 1,285 1,282 1,251
1,294 0 -0,039 -2,95%
11 jun 1,290 1,282 1,256
1,322 0 0,000 0,00%
12 jun 1,302 1,313 1,253
1,318 0 +0,031 +2,42%
13 jun 1,301 1,250 1,207
1,312 0 -0,063 -4,80%
14 jun 1,274 1,169 1,107
1,274 0 -0,081 -6,48%
17 jun 1,184 1,145 1,094
1,254 0 -0,024 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront