BNP AEGON TL 4.598

PSE:UM7NB.FR, NLBNPNL2QM20
1,471 18:30
+0,072 (+5,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,625 1,583 1,537
1,626 0 +0,018 +1,15%
04 jun 1,589 1,481 1,414
1,589 0 -0,102 -6,44%
05 jun 1,500 1,507 1,442
1,512 0 +0,026 +1,76%
06 jun 1,516 1,547 1,471
1,563 0 +0,040 +2,65%
07 jun 1,529 1,567 1,499
1,569 0 +0,020 +1,29%
10 jun 1,519 1,517 1,477
1,527 0 -0,050 -3,19%
11 jun 1,530 1,448 1,402
1,536 0 -0,069 -4,55%
12 jun 1,482 1,536 1,451
1,550 0 +0,088 +6,08%
13 jun 1,483 1,398 1,370
1,520 0 -0,138 -8,98%
14 jun 1,410 1,399 1,301
1,422 1.700 +0,001 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront